일자	종가	등락	등락률(%)	거래량
02/13	17,130	10	0.06%	158,100
02/12	17,120	1560	10.03%	344,820
02/11	15,560	360	2.37%	80,276
02/10	15,200	20	0.13%	54,988
02/07	15,180	10	-0.07%	51,707
02/06	15,190	230	1.54%	189,377
02/05	14,960	320	-2.09%	50,615
02/04	15,280	470	3.17%	88,837
02/03	14,810	380	-2.50%	58,129
01/31	15,190	190	1.27%	93,073