일자	종가	등락	등락률(%)	거래량
02/13	4,400	120	2.80%	3,916,583
02/12	4,280	5	-0.12%	390,435
02/11	4,285	15	-0.35%	456,411
02/10	4,300	0	0.00%	875,102
02/07	4,300	105	2.50%	1,196,000
02/06	4,195	180	4.48%	2,234,830
02/05	4,015	20	0.50%	233,626
02/04	3,995	75	1.91%	310,637
02/03	3,920	150	-3.69%	548,209
01/31	4,070	240	-5.57%	581,536