일자	종가	등락	등락률(%)	거래량
02/13	7,020	130	-1.82%	10,647
02/12	7,150	0	0.00%	10,119
02/11	7,150	10	0.14%	2,886
02/10	7,140	50	-0.70%	5,845
02/07	7,190	200	-2.71%	6,977
02/06	7,390	30	0.41%	5,687
02/05	7,360	80	1.10%	8,623
02/04	7,280	10	0.14%	8,362
02/03	7,270	50	0.69%	11,803
01/31	7,220	320	-4.24%	24,739