일자	종가	등락	등락률(%)	거래량
02/12	2,810	90	-3.10%	55,002
02/11	2,900	15	0.52%	218,648
02/10	2,885	85	3.04%	129,189
02/07	2,800	115	4.28%	164,272
02/06	2,685	105	4.07%	112,078
02/05	2,580	100	4.03%	316,472
02/04	2,480	30	1.22%	48,431
02/03	2,450	65	-2.58%	63,572
01/31	2,515	25	-0.98%	27,946
01/24	2,540	50	-1.93%	21,285