일자	종가	등락	등락률(%)	거래량
02/13	17,130	1210	-6.60%	272,327
02/12	18,340	320	1.78%	258,889
02/11	18,020	950	5.57%	533,898
02/10	17,070	140	0.83%	106,650
02/07	16,930	120	-0.70%	71,356
02/06	17,050	1200	7.57%	138,076
02/05	15,850	240	-1.49%	90,588
02/04	16,090	220	1.39%	90,771
02/03	15,870	1290	-7.52%	163,792
01/31	17,160	1060	-5.82%	253,519