일자	종가	등락	등락률(%)	거래량
02/11	1,652	2	0.12%	22,639
02/10	1,650	28	-1.67%	29,294
02/07	1,678	12	-0.71%	35,915
02/06	1,690	2	0.12%	32,492
02/05	1,688	13	0.78%	21,248
02/04	1,675	12	0.72%	18,195
02/03	1,663	0	0.00%	25,395
01/31	1,663	59	-3.43%	40,641
01/24	1,722	18	-1.03%	30,137
01/23	1,740	14	-0.80%	19,030