일자	종가	등락	등락률(%)	거래량
02/13	1,400	60	4.48%	464,518
02/12	1,340	28	-2.05%	127,914
02/11	1,368	27	2.01%	262,836
02/10	1,341	39	3.00%	221,922
02/07	1,302	48	-3.56%	268,647
02/06	1,350	7	0.52%	162,908
02/05	1,343	42	-3.03%	256,414
02/04	1,385	58	4.37%	194,680
02/03	1,327	35	-2.57%	442,533
01/31	1,362	60	-4.22%	348,324