일자	종가	등락	등락률(%)	거래량
02/12	1,720	77	-4.28%	1,839,552
02/11	1,797	0	0.00%	9,650,908
02/10	1,797	74	-3.96%	2,972,473
02/07	1,871	72	4.00%	10,348,565
02/06	1,799	131	-6.79%	5,291,938
02/05	1,930	310	19.14%	28,097,428
02/04	1,620	178	12.34%	13,920,313
02/03	1,442	44	-2.96%	1,625,058
01/31	1,486	34	-2.24%	2,792,320
01/24	1,520	130	-7.88%	4,452,270