일자	종가	등락	등락률(%)	거래량
02/13	4,585	170	3.85%	298,553
02/12	4,415	120	-2.65%	216,654
02/11	4,535	90	-1.95%	167,560
02/10	4,625	15	-0.32%	132,622
02/07	4,640	50	1.09%	125,342
02/06	4,590	35	-0.76%	138,883
02/05	4,625	80	1.76%	154,323
02/04	4,545	50	1.11%	169,832
02/03	4,495	365	-7.51%	610,654
01/31	4,860	125	-2.51%	193,916