일자	종가	등락	등락률(%)	거래량
02/13	1,387	68	-4.67%	557,017
02/12	1,455	4	-0.27%	175,435
02/11	1,459	14	0.97%	202,922
02/10	1,445	4	0.28%	326,649
02/07	1,441	24	-1.64%	224,104
02/06	1,465	12	-0.81%	321,841
02/05	1,477	42	2.93%	299,284
02/04	1,435	17	1.20%	328,016
02/03	1,418	122	-7.92%	613,003
01/31	1,540	119	-7.17%	854,439