일자	종가	등락	등락률(%)	거래량
02/13	14,160	150	1.07%	122,726
02/12	14,010	340	-2.37%	131,906
02/11	14,350	30	-0.21%	220,904
02/10	14,380	450	3.23%	805,409
02/07	13,930	720	5.45%	315,726
02/06	13,210	140	-1.05%	91,092
02/05	13,350	200	-1.48%	532,480
02/04	13,550	950	7.54%	1,854,917
02/03	12,600	780	-5.83%	120,264
01/31	13,380	210	-1.55%	161,785