일자	종가	등락	등락률(%)	거래량
02/13	2,910	35	1.22%	204,904
02/12	2,875	55	-1.88%	354,098
02/11	2,930	5	0.17%	221,730
02/10	2,925	0	0.00%	196,157
02/07	2,925	50	-1.68%	395,199
02/06	2,975	25	0.85%	479,891
02/05	2,950	10	0.34%	261,914
02/04	2,940	60	2.08%	367,028
02/03	2,880	40	-1.37%	405,915
01/31	2,920	25	0.86%	241,537