일자	종가	등락	등락률(%)	거래량
02/13	17,330	260	1.52%	789,850
02/12	17,070	1810	-9.59%	1,044,082
02/11	18,880	1270	-6.30%	1,186,483
02/10	20,150	2960	17.22%	7,263,131
02/07	17,190	1130	7.04%	2,492,505
02/06	16,060	930	-5.47%	664,931
02/05	16,990	610	3.72%	1,214,825
02/04	16,380	430	-2.56%	893,976
02/03	16,810	420	2.56%	3,081,658
01/31	16,390	860	5.54%	2,629,536