일자	종가	등락	등락률(%)	거래량
02/13	230,000	2500	1.10%	12,837
02/12	227,500	4500	-1.94%	25,401
02/11	232,000	5000	-2.11%	25,735
02/10	237,000	5500	2.38%	20,630
02/07	231,500	2500	1.09%	19,302
02/06	229,000	3000	1.33%	22,167
02/05	226,000	0	0.00%	28,979
02/04	226,000	3500	-1.53%	17,524
02/03	229,500	6500	-2.75%	31,604
01/31	236,000	8500	-3.48%	30,561