일자	종가	등락	등락률(%)	거래량
02/13	3,645	10	-0.27%	60,495
02/12	3,655	20	-0.54%	74,095
02/11	3,675	0	0.00%	103,557
02/10	3,675	15	0.41%	110,282
02/07	3,660	85	-2.27%	141,636
02/06	3,745	15	-0.40%	56,702
02/05	3,760	65	1.76%	99,613
02/04	3,695	70	1.93%	147,449
02/03	3,625	145	-3.85%	133,204
01/31	3,770	65	-1.69%	95,146