일자	종가	등락	등락률(%)	거래량
02/13	6,970	30	0.43%	22,045
02/12	6,940	60	-0.86%	30,732
02/11	7,000	30	-0.43%	49,892
02/10	7,030	90	-1.26%	37,994
02/07	7,120	100	-1.39%	33,681
02/06	7,220	80	-1.10%	25,558
02/05	7,300	180	2.53%	35,045
02/04	7,120	100	1.42%	20,891
02/03	7,020	140	-1.96%	46,264
01/31	7,160	340	-4.53%	33,128