일자	종가	등락	등락률(%)	거래량
02/13	5,400	605	12.62%	347,330
02/12	4,795	5	0.10%	21,839
02/11	4,790	50	-1.03%	24,910
02/10	4,840	200	4.31%	41,178
02/07	4,640	50	-1.07%	16,359
02/06	4,690	120	2.63%	18,371
02/05	4,570	15	-0.33%	8,687
02/04	4,585	160	3.62%	26,216
02/03	4,425	340	-7.14%	52,758
01/31	4,765	185	-3.74%	56,353