일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 11,130 360 3.34% 115,967
02/12 10,770 440 -3.93% 181,202
02/11 11,210 430 -3.69% 155,200
02/10 11,640 360 3.19% 342,854
02/07 11,280 230 -2.00% 329,183
02/06 11,510 430 -3.60% 399,986
02/05 11,940 1380 13.07% 2,541,617
02/04 10,560 1220 13.06% 151,888
02/03 9,340 670 -6.69% 83,922
01/31 10,010 590 -5.57% 107,048
처음이전12345678910