일자	종가	등락	등락률(%)	거래량
02/13	2,775	25	0.91%	60,145
02/12	2,750	60	2.23%	21,671
02/11	2,690	10	-0.37%	43,652
02/10	2,700	0	0.00%	6,238
02/07	2,700	5	-0.18%	2,388
02/06	2,705	0	0.00%	7,402
02/05	2,705	15	-0.55%	5,002
02/04	2,720	50	1.87%	22,128
02/03	2,670	10	0.38%	19,512
01/31	2,660	20	0.76%	11,669