일자	종가	등락	등락률(%)	거래량
02/11	2,715	25	0.93%	23,595
02/10	2,690	60	-2.18%	88,215
02/07	2,750	0	0.00%	29,108
02/06	2,750	5	0.18%	117,147
02/05	2,745	10	-0.36%	33,057
02/04	2,755	30	1.10%	54,025
02/03	2,725	45	-1.62%	33,710
01/31	2,770	5	0.18%	44,252
01/24	2,765	15	0.55%	16,759
01/23	2,750	45	-1.61%	23,608