일자	종가	등락	등락률(%)	거래량
02/12	3,900	105	-2.62%	94,292
02/11	4,005	50	1.26%	143,459
02/10	3,955	20	0.51%	129,727
02/07	3,935	100	-2.48%	132,511
02/06	4,035	50	-1.22%	212,614
02/05	4,085	40	-0.97%	270,624
02/04	4,125	175	4.43%	802,012
02/03	3,950	135	3.54%	457,766
01/31	3,815	5	-0.13%	39,929
01/24	3,820	20	0.53%	66,995