일자	종가	등락	등락률(%)	거래량
02/13	446	12	-2.62%	406,651
02/12	458	1	-0.22%	266,453
02/11	459	25	5.76%	275,927
02/10	434	10	-2.25%	528,440
02/07	444	11	-2.42%	644,774
02/06	455	5	1.11%	253,626
02/05	450	5	1.12%	125,358
02/04	445	0	0.00%	193,396
02/03	445	5	1.14%	280,567
01/31	440	6	1.38%	169,924