일자	종가	등락	등락률(%)	거래량
02/13	3,275	25	-0.76%	29,470
02/12	3,300	60	-1.79%	26,701
02/11	3,360	45	-1.32%	35,092
02/10	3,405	100	3.03%	32,039
02/07	3,305	110	-3.22%	33,408
02/06	3,415	60	-1.73%	27,591
02/05	3,475	105	3.12%	47,076
02/04	3,370	110	3.37%	54,829
02/03	3,260	20	-0.61%	90,106
01/31	3,280	710	-17.79%	269,034