일자	종가	등락	등락률(%)	거래량
02/13	4,085	45	1.11%	27,253
02/12	4,040	5	0.12%	6,892
02/11	4,035	20	0.50%	5,343
02/10	4,015	95	-2.31%	23,817
02/07	4,110	15	-0.36%	27,743
02/06	4,125	15	-0.36%	52,107
02/05	4,140	15	0.36%	5,798
02/04	4,125	75	1.85%	8,432
02/03	4,050	215	-5.04%	29,332
01/31	4,265	115	-2.63%	11,133