일자	종가	등락	등락률(%)	거래량
02/13	3,190	25	0.79%	110,587
02/12	3,165	10	0.32%	118,527
02/11	3,155	20	-0.63%	40,898
02/10	3,175	55	-1.70%	82,596
02/07	3,230	0	0.00%	54,431
02/06	3,230	50	-1.52%	30,169
02/05	3,280	10	-0.30%	48,894
02/04	3,290	90	2.81%	147,563
02/03	3,200	0	0.00%	120,202
01/31	3,200	25	-0.78%	60,412