| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 3,795 | 200 | 5.56% | 32,444 |
| 02/12 | 3,595 | 150 | -4.01% | 19,890 |
| 02/11 | 3,745 | 65 | -1.71% | 14,109 |
| 02/10 | 3,810 | 90 | 2.42% | 20,571 |
| 02/07 | 3,720 | 45 | 1.22% | 10,854 |
| 02/06 | 3,675 | 10 | 0.27% | 15,582 |
| 02/05 | 3,665 | 5 | 0.14% | 8,881 |
| 02/04 | 3,660 | 160 | 4.57% | 34,788 |
| 02/03 | 3,500 | 310 | -8.14% | 40,243 |
| 01/31 | 3,810 | 10 | -0.26% | 10,201 |