일자	종가	등락	등락률(%)	거래량
02/11	25,950	1950	8.12%	1,845,650
02/10	24,000	1300	5.73%	357,055
02/07	22,700	900	4.13%	299,372
02/06	21,800	200	0.93%	196,566
02/05	21,600	400	1.89%	122,875
02/04	21,200	100	0.47%	197,746
02/03	21,100	1450	-6.43%	216,507
01/31	22,550	950	-4.04%	205,067
01/24	23,500	200	0.86%	173,188
01/23	23,300	1100	-4.51%	291,406