일자	종가	등락	등락률(%)	거래량
01/24	6,460	10	-0.15%	6,290
01/23	6,470	130	-1.97%	25,032
01/22	6,600	20	-0.30%	2,277
01/21	6,620	30	0.46%	6,284
01/20	6,590	40	-0.60%	15,083
01/17	6,630	20	-0.30%	7,254
01/16	6,650	30	0.45%	5,801
01/15	6,620	90	-1.34%	9,766
01/14	6,710	50	-0.74%	7,594
01/13	6,760	60	-0.88%	5,458