일자	종가	등락	등락률(%)	거래량
01/22	5,300	210	4.13%	45,989
01/21	5,090	50	-0.97%	3,202
01/20	5,140	0	0.00%	18,681
01/17	5,140	50	-0.96%	3,898
01/16	5,190	140	2.77%	8,667
01/15	5,050	20	-0.39%	7,539
01/14	5,070	85	1.71%	5,821
01/13	4,985	125	-2.45%	16,565
01/10	5,110	30	-0.58%	6,109
01/09	5,140	50	-0.96%	7,823