일자	종가	등락	등락률(%)	거래량
01/24	5,910	40	-0.67%	7,546
01/23	5,950	50	-0.83%	5,544
01/22	6,000	10	-0.17%	6,987
01/21	6,010	60	1.01%	10,831
01/20	5,950	10	-0.17%	4,742
01/17	5,960	60	-1.00%	2,795
01/16	6,020	50	0.84%	10,656
01/15	5,970	10	-0.17%	3,805
01/14	5,980	10	-0.17%	5,829
01/13	5,990	40	-0.66%	4,890