일자	종가	등락	등락률(%)	거래량
01/24	3,675	105	2.94%	899,970
01/23	3,570	85	-2.33%	279,307
01/22	3,655	35	-0.95%	320,143
01/21	3,690	40	1.10%	3,999,795
01/20	3,650	20	-0.54%	65,891
01/17	3,670	35	-0.94%	79,270
01/16	3,705	55	1.51%	87,061
01/15	3,650	45	-1.22%	101,127
01/14	3,695	15	-0.40%	94,369
01/13	3,710	5	-0.13%	106,281