| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 2,220 | 5 | -0.22% | 6,384 |
| 01/23 | 2,225 | 0 | 0.00% | 5,087 |
| 01/22 | 2,225 | 15 | -0.67% | 6,960 |
| 01/21 | 2,240 | 30 | 1.36% | 4,015 |
| 01/20 | 2,210 | 65 | -2.86% | 16,185 |
| 01/17 | 2,275 | 15 | -0.66% | 8,304 |
| 01/16 | 2,290 | 10 | 0.44% | 9,613 |
| 01/15 | 2,280 | 15 | 0.66% | 6,189 |
| 01/14 | 2,265 | 5 | 0.22% | 7,444 |
| 01/13 | 2,260 | 55 | 2.49% | 13,842 |