일자	종가	등락	등락률(%)	거래량
01/24	10,560	110	-1.03%	5,265
01/23	10,670	70	0.66%	6,215
01/22	10,600	150	-1.40%	2,278
01/21	10,750	210	-1.92%	3,005
01/20	10,960	50	0.46%	3,595
01/17	10,910	170	-1.53%	3,145
01/16	11,080	10	-0.09%	4,569
01/15	11,090	40	0.36%	3,717
01/14	11,050	70	-0.63%	3,037
01/13	11,120	140	-1.24%	3,874