일자	종가	등락	등락률(%)	거래량
01/24	1,160	9	-0.77%	443,758
01/23	1,169	17	1.48%	718,594
01/22	1,152	59	-4.87%	997,276
01/21	1,211	1	0.08%	664,896
01/20	1,210	30	-2.42%	706,348
01/17	1,240	10	-0.80%	1,278,790
01/16	1,250	32	-2.50%	1,279,458
01/15	1,282	81	-5.94%	3,798,980
01/14	1,363	174	14.63%	7,640,814
01/13	1,189	44	3.84%	2,569,456