일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 17,200 90 0.53% 554
01/23 17,110 20 -0.12% 979
01/22 17,130 80 -0.46% 969
01/21 17,210 40 0.23% 1,457
01/20 17,170 40 0.23% 892
01/17 17,130 40 -0.23% 3,056
01/16 17,170 50 -0.29% 2,304
01/15 17,220 20 0.12% 1,733
01/14 17,200 0 0.00% 2,035
01/13 17,200 90 0.53% 2,856
처음이전12345678910