일자	종가	등락	등락률(%)	거래량
01/23	3,460	30	-0.86%	7,943
01/22	3,490	45	-1.27%	12,179
01/21	3,535	25	0.71%	6,101
01/20	3,510	15	0.43%	4,745
01/17	3,495	15	0.43%	8,382
01/16	3,480	5	-0.14%	5,802
01/15	3,485	5	0.14%	6,693
01/14	3,480	5	0.14%	5,014
01/13	3,475	15	-0.43%	3,238
01/10	3,490	60	-1.69%	10,126