일자	종가	등락	등락률(%)	거래량
01/24	10,050	80	0.80%	1,601
01/23	9,970	30	-0.30%	1,135
01/22	10,000	70	-0.70%	1,684
01/21	10,070	80	-0.79%	1,763
01/20	10,150	0	0.00%	391
01/17	10,150	20	0.20%	743
01/16	10,130	150	-1.46%	1,728
01/15	10,280	10	-0.10%	368
01/14	10,290	50	0.49%	735
01/13	10,240	70	-0.68%	465