일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 10,050 80 0.80% 1,601
01/23 9,970 30 -0.30% 1,135
01/22 10,000 70 -0.70% 1,684
01/21 10,070 80 -0.79% 1,763
01/20 10,150 0 0.00% 391
01/17 10,150 20 0.20% 743
01/16 10,130 150 -1.46% 1,728
01/15 10,280 10 -0.10% 368
01/14 10,290 50 0.49% 735
01/13 10,240 70 -0.68% 465
처음이전12345678910