일자	종가	등락	등락률(%)	거래량
01/23	811	4	0.50%	53,131
01/22	807	2	-0.25%	16,898
01/21	809	12	-1.46%	22,720
01/20	821	2	-0.24%	43,553
01/17	823	6	-0.72%	15,381
01/16	829	14	1.72%	10,551
01/15	815	1	-0.12%	21,210
01/14	816	27	-3.20%	12,624
01/13	843	1	-0.12%	15,518
01/10	844	22	2.68%	20,621