일자	종가	등락	등락률(%)	거래량
01/24	704	17	-2.36%	1,268,277
01/23	721	15	-2.04%	886,462
01/22	736	45	6.51%	3,017,585
01/21	691	9	-1.29%	1,061,907
01/20	700	8	-1.13%	441,279
01/17	708	0	0.00%	167,736
01/16	708	6	-0.84%	438,318
01/15	714	12	1.71%	643,425
01/14	702	7	1.01%	736,337
01/13	695	11	1.61%	1,086,006