일자	종가	등락	등락률(%)	거래량
01/24	777	14	1.83%	541,111
01/23	763	28	-3.54%	765,758
01/22	791	14	1.80%	871,754
01/21	777	13	-1.65%	1,078,726
01/20	790	18	2.33%	1,572,999
01/17	772	26	3.49%	9,947,637
01/16	746	5	0.67%	342,809
01/15	741	6	-0.80%	327,871
01/14	747	1	0.13%	261,765
01/13	746	17	-2.23%	495,722