일자	종가	등락	등락률(%)	거래량
01/24	855	1	0.12%	14,353
01/23	854	10	-1.16%	63,537
01/22	864	7	-0.80%	47,979
01/21	871	1	0.11%	64,485
01/20	870	9	-1.02%	52,388
01/17	879	14	1.62%	58,769
01/16	865	15	1.76%	40,869
01/15	850	7	-0.82%	18,354
01/14	857	1	-0.12%	26,011
01/13	858	27	-3.05%	30,562