일자	종가	등락	등락률(%)	거래량
01/22	2,370	15	0.64%	35,548
01/21	2,355	30	-1.26%	34,675
01/20	2,385	20	0.85%	31,441
01/17	2,365	45	1.94%	53,577
01/16	2,320	65	2.88%	39,512
01/15	2,255	65	-2.80%	65,657
01/14	2,320	25	1.09%	15,508
01/13	2,295	25	-1.08%	26,581
01/10	2,320	20	0.87%	17,022
01/09	2,300	20	-0.86%	31,417