일자	종가	등락	등락률(%)	거래량
01/24	1,464	4	0.27%	5,264
01/23	1,460	13	0.90%	3,925
01/22	1,447	2	0.14%	4,090
01/21	1,445	19	1.33%	3,993
01/20	1,426	7	-0.49%	2,214
01/17	1,433	10	-0.69%	1,565
01/16	1,443	4	-0.28%	3,940
01/15	1,447	4	0.28%	602
01/14	1,443	13	0.91%	2,793
01/13	1,430	17	1.20%	4,708