일자	종가	등락	등락률(%)	거래량
01/22	257	6	-2.28%	4,226,132
01/21	263	17	-6.07%	5,813,829
01/20	280	25	9.80%	26,340,383
01/17	255	3	-1.16%	6,519,917
01/16	258	12	4.88%	17,043,692
01/15	246	12	5.13%	23,199,708
01/14	234	12	-4.88%	2,828,919
01/13	246	13	-5.02%	4,827,412
01/10	259	15	-5.47%	6,914,404
01/09	274	10	-3.52%	12,725,908