일자	종가	등락	등락률(%)	거래량
01/22	6,070	80	1.34%	22,141
01/21	5,990	50	-0.83%	20,608
01/20	6,040	50	0.83%	19,744
01/17	5,990	140	-2.28%	12,169
01/16	6,130	10	0.16%	28,123
01/15	6,120	40	-0.65%	4,950
01/14	6,160	30	0.49%	10,869
01/13	6,130	90	-1.45%	11,935
01/10	6,220	20	-0.32%	27,943
01/09	6,240	70	-1.11%	27,665