일자	종가	등락	등락률(%)	거래량
01/24	158,400	400	0.25%	78,781
01/23	158,000	5900	-3.60%	125,259
01/22	163,900	7000	4.46%	188,238
01/21	156,900	1900	1.23%	133,705
01/20	155,000	3200	-2.02%	100,319
01/17	158,200	700	0.44%	167,647
01/16	157,500	1100	-0.69%	136,427
01/15	158,600	900	0.57%	75,035
01/14	157,700	400	-0.25%	80,931
01/13	158,100	3900	-2.41%	99,740