일자	종가	등락	등락률(%)	거래량
01/24	5,490	70	1.29%	1,308,778
01/23	5,420	0	0.00%	2,273,560
01/22	5,420	510	-8.60%	2,225,750
01/21	5,930	210	-3.42%	2,178,002
01/20	6,140	870	-12.41%	4,601,531
01/17	7,010	960	15.87%	13,576,498
01/16	6,050	40	0.67%	1,895,683
01/15	6,010	50	-0.83%	6,230,861
01/14	6,060	300	5.21%	7,265,739
01/13	5,760	240	-4.00%	2,700,033