일자	종가	등락	등락률(%)	거래량
01/24	17,270	580	3.48%	84,835
01/23	16,690	100	-0.60%	11,059
01/22	16,790	140	0.84%	42,118
01/21	16,650	0	0.00%	22,905
01/20	16,650	240	-1.42%	21,274
01/17	16,890	40	-0.24%	15,447
01/16	16,930	10	-0.06%	13,427
01/15	16,940	70	0.41%	11,578
01/14	16,870	310	1.87%	27,513
01/13	16,560	80	-0.48%	11,008