일자	종가	등락	등락률(%)	거래량
01/24	24,400	450	1.88%	19,220
01/23	23,950	500	-2.04%	19,792
01/22	24,450	350	-1.41%	17,807
01/21	24,800	1100	4.64%	26,284
01/20	23,700	650	-2.67%	14,777
01/17	24,350	500	2.10%	23,010
01/16	23,850	350	-1.45%	23,629
01/15	24,200	350	1.47%	23,783
01/14	23,850	100	-0.42%	21,512
01/13	23,950	500	2.13%	52,319