일자	종가	등락	등락률(%)	거래량
05/21	3,235	205	6.77%	291,369
05/20	3,030	190	6.69%	326,246
05/19	2,840	60	-2.07%	77,651
05/16	2,900	45	1.58%	110,218
05/15	2,855	5	0.18%	135,323
05/14	2,850	230	8.78%	463,676
05/13	2,620	130	5.22%	182,022
05/12	2,490	165	-6.21%	180,629
05/09	2,655	65	-2.39%	1,006,156
05/08	2,720	215	8.58%	5,310,086